Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.75 +0.11 (+1.03%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.379 5.441 5.213 5.412 679,057 -0.06(-1.06%)
Aug 30, 2016 5.503 5.562 5.412 5.470 492,370 -0.02(-0.45%)
Aug 29, 2016 5.420 5.586 5.362 5.495 411,362 +0.07(+1.22%)
Aug 26, 2016 5.570 5.661 5.346 5.429 550,354 -0.02(-0.46%)
Aug 25, 2016 5.412 5.537 5.346 5.454 621,096 +0.02(+0.31%)
Aug 24, 2016 5.620 5.719 5.400 5.437 515,354 -0.23(-4.10%)
Aug 23, 2016 5.752 5.811 5.669 5.669 344,284 -0.06(-1.01%)
Aug 22, 2016 5.603 5.777 5.603 5.728 569,914 +0.10(+1.77%)
Aug 19, 2016 5.902 5.927 5.611 5.628 916,857 -0.33(-5.57%)
Aug 18, 2016 5.869 6.018 5.852 5.960 583,367 +0.10(+1.70%)
Aug 17, 2016 5.968 5.977 5.777 5.860 372,855 -0.16(-2.62%)
Aug 16, 2016 6.060 6.093 5.927 6.018 392,253 +0.00(+0.00%)
Aug 15, 2016 5.935 6.101 5.910 6.018 485,212 +0.15(+2.55%)
Aug 12, 2016 6.118 6.126 5.844 5.869 368,292 -0.24(-3.94%)
Aug 11, 2016 6.134 6.284 6.093 6.109 383,035 +0.02(+0.27%)
Aug 10, 2016 6.333 6.367 6.047 6.093 428,076 -0.21(-3.29%)
Aug 09, 2016 6.408 6.425 6.274 6.300 330,708 -0.10(-1.56%)
Aug 08, 2016 6.425 6.624 6.400 6.400 345,800 +0.04(+0.65%)
Aug 05, 2016 6.292 6.458 6.226 6.358 475,885 +0.07(+1.19%)
Aug 04, 2016 6.242 6.475 6.192 6.284 673,520 +0.04(+0.66%)
Aug 03, 2016 5.877 6.242 5.869 6.242 779,845 +0.33(+5.62%)
Aug 02, 2016 6.068 6.126 5.761 5.910 801,199 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.