Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.94	12.19	11.90	12.19	145,525,888	+0.33(+2.79%)
Jan 28, 2016	11.92	11.98	11.77	11.86	115,683,968	+0.01(+0.05%)
Jan 27, 2016	11.86	12.06	11.77	11.85	111,773,312	-0.04(-0.38%)
Jan 26, 2016	11.74	11.93	11.73	11.90	92,617,792	+0.20(+1.68%)
Jan 25, 2016	11.89	11.93	11.67	11.70	114,344,760	-0.24(-2.02%)
Jan 22, 2016	11.88	11.99	11.86	11.94	85,900,920	+0.21(+1.82%)
Jan 21, 2016	11.79	11.94	11.69	11.73	132,460,872	-0.05(-0.43%)
Jan 20, 2016	11.77	11.89	11.52	11.78	155,896,464	-0.24(-1.96%)
Jan 19, 2016	12.15	12.19	11.93	12.01	121,250,560	-0.01(-0.05%)
Jan 15, 2016	11.88	12.02	12.02	12.02	168,171,120	-0.28(-2.24%)
Jan 14, 2016	12.22	12.39	12.09	12.29	137,912,848	+0.11(+0.88%)
Jan 13, 2016	12.56	12.62	12.13	12.19	181,722,528	-0.33(-2.60%)
Jan 12, 2016	12.55	12.57	12.35	12.51	116,721,296	+0.10(+0.77%)
Jan 11, 2016	12.47	12.49	12.29	12.42	102,762,696	+0.02(+0.14%)
Jan 08, 2016	12.71	12.72	12.37	12.40	120,203,808	-0.20(-1.56%)
Jan 07, 2016	12.69	12.81	12.55	12.60	133,179,792	-0.36(-2.81%)
Jan 06, 2016	12.97	13.04	12.90	12.96	111,824,384	-0.20(-1.53%)
Jan 05, 2016	13.14	13.20	13.05	13.16	75,220,304	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.