Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.38	50.56	50.20	50.39	12,339,834	-0.15(-0.29%)
Jul 28, 2016	50.35	50.65	50.19	50.53	7,493,987	-0.02(-0.03%)
Jul 27, 2016	50.75	50.91	50.36	50.55	12,395,466	-0.20(-0.39%)
Jul 26, 2016	50.40	50.83	50.33	50.75	10,800,399	+0.42(+0.83%)
Jul 25, 2016	50.48	50.49	50.18	50.33	12,743,983	-0.27(-0.53%)
Jul 22, 2016	50.28	50.61	50.09	50.60	10,076,764	+0.10(+0.19%)
Jul 21, 2016	50.83	50.95	50.41	50.51	8,735,322	-0.52(-1.02%)
Jul 20, 2016	50.91	51.21	50.87	51.03	6,325,833	+0.10(+0.19%)
Jul 19, 2016	50.74	51.00	50.65	50.93	8,517,184	+0.03(+0.05%)
Jul 18, 2016	50.88	51.00	50.74	50.91	6,892,675	-0.04(-0.09%)
Jul 15, 2016	51.12	51.15	50.83	50.95	7,185,727	-0.01(-0.02%)
Jul 14, 2016	50.91	51.11	50.75	50.96	13,587,354	+0.38(+0.76%)
Jul 13, 2016	50.59	50.62	50.26	50.58	15,112,990	+0.12(+0.24%)
Jul 12, 2016	50.26	50.53	50.16	50.45	15,706,602	+0.46(+0.92%)
Jul 11, 2016	49.79	50.11	49.72	49.99	17,578,012	+0.31(+0.63%)
Jul 08, 2016	49.14	49.77	48.71	49.68	18,691,470	+0.97(+2.00%)
Jul 07, 2016	48.66	48.94	48.50	48.71	10,019,245	+0.13(+0.27%)
Jul 06, 2016	48.20	48.61	47.82	48.58	14,717,357	+0.24(+0.50%)
Jul 05, 2016	48.51	48.85	48.11	48.34	17,058,306	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.