Indicators

Canadian National Railway Company (NY: CNI )

126.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.01	52.28	51.58	51.69	1,885,515	-0.19(-0.36%)
Jan 30, 2017	51.98	52.16	51.51	51.87	1,319,199	-0.39(-0.75%)
Jan 27, 2017	52.23	52.60	52.03	52.27	1,023,732	+0.13(+0.24%)
Jan 26, 2017	51.99	52.31	51.70	52.14	1,741,084	+0.10(+0.20%)
Jan 25, 2017	52.87	53.14	52.00	52.03	3,563,552	-0.85(-1.60%)
Jan 24, 2017	52.38	53.09	52.23	52.88	2,838,807	+0.63(+1.21%)
Jan 23, 2017	51.82	52.39	51.58	52.25	1,448,586	+0.12(+0.23%)
Jan 20, 2017	51.30	52.18	51.22	52.13	1,786,348	+0.97(+1.89%)
Jan 19, 2017	52.35	52.35	51.06	51.16	3,390,012	-0.69(-1.33%)
Jan 18, 2017	51.92	52.28	51.62	51.86	1,815,314	-0.41(-0.78%)
Jan 17, 2017	52.96	53.21	52.15	52.27	1,615,487	-0.52(-0.99%)
Jan 13, 2017		52.79	52.79	52.79	0	+0.32(+0.61%)
Jan 12, 2017	52.81	52.90	52.11	52.47	1,625,042	+0.05(+0.10%)
Jan 11, 2017	51.60	52.54	51.45	52.41	1,198,566	+0.90(+1.75%)
Jan 10, 2017	51.25	51.84	51.22	51.51	1,020,017	+0.39(+0.76%)
Jan 09, 2017	51.26	51.36	50.86	51.13	1,274,439	-0.26(-0.51%)
Jan 06, 2017	51.60	52.00	51.34	51.39	1,293,729	-0.25(-0.48%)
Jan 05, 2017	51.27	52.03	50.95	51.63	1,244,765	+0.39(+0.77%)
Jan 04, 2017	50.90	51.34	50.65	51.24	1,605,536	+1.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.