Indicators

Global Healthcare Ishares ETF (NY: IXJ )

90.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.11	43.81	43.07	43.80	228,475	+0.52(+1.20%)
Jan 30, 2017	43.25	43.34	43.06	43.28	79,428	-0.11(-0.25%)
Jan 27, 2017	43.19	43.44	43.19	43.39	83,467	+0.21(+0.49%)
Jan 26, 2017	43.44	43.44	43.18	43.18	333,504	-0.14(-0.31%)
Jan 25, 2017	43.14	43.36	43.01	43.31	267,517	+0.44(+1.03%)
Jan 24, 2017	43.08	43.08	42.70	42.87	168,415	-0.26(-0.61%)
Jan 23, 2017	43.20	43.30	43.01	43.13	130,072	-0.19(-0.44%)
Jan 20, 2017	43.41	43.50	43.26	43.32	73,004	-0.05(-0.10%)
Jan 19, 2017	43.53	43.55	43.28	43.37	701,412	-0.24(-0.56%)
Jan 18, 2017	43.71	43.72	43.55	43.61	73,583	-0.13(-0.29%)
Jan 17, 2017	43.73	43.78	43.44	43.74	213,384	-0.14(-0.32%)
Jan 13, 2017		43.88	43.88	43.88	0	+0.11(+0.25%)
Jan 12, 2017	43.59	43.78	43.50	43.77	114,566	-0.08(-0.17%)
Jan 11, 2017	44.27	44.31	43.56	43.85	297,348	-0.46(-1.03%)
Jan 10, 2017	44.22	44.49	44.19	44.30	110,120	+0.17(+0.38%)
Jan 09, 2017	43.96	44.22	43.93	44.13	107,956	+0.13(+0.30%)
Jan 06, 2017	43.97	44.08	43.83	44.00	224,503	+0.01(+0.02%)
Jan 05, 2017	43.72	44.01	43.68	43.99	93,805	+0.42(+0.96%)
Jan 04, 2017	43.32	43.63	43.30	43.58	210,117	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.