Indicators

Agree Realty Corp (NY: ADC )

59.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.59	35.33	34.59	35.06	276,687	+0.43(+1.23%)
Jan 30, 2017	34.52	34.85	34.20	34.64	263,990	+0.03(+0.09%)
Jan 27, 2017	34.97	34.97	34.31	34.61	289,515	-0.23(-0.67%)
Jan 26, 2017	34.62	34.86	34.45	34.84	305,430	+0.01(+0.04%)
Jan 25, 2017	35.08	35.21	34.65	34.83	302,732	-0.26(-0.75%)
Jan 24, 2017	34.80	35.17	34.80	35.09	200,614	+0.18(+0.51%)
Jan 23, 2017	34.38	34.95	34.35	34.91	139,396	+0.52(+1.52%)
Jan 20, 2017	33.72	34.41	33.61	34.38	226,338	+0.57(+1.68%)
Jan 19, 2017	34.32	34.39	33.75	33.82	196,826	-0.72(-2.08%)
Jan 18, 2017	34.40	34.85	34.30	34.53	369,132	+0.04(+0.13%)
Jan 17, 2017	34.29	34.76	34.15	34.49	228,127	+0.25(+0.74%)
Jan 13, 2017		34.23	34.23	34.23	0	-0.09(-0.26%)
Jan 12, 2017	34.44	34.44	33.81	34.32	225,185	+0.07(+0.22%)
Jan 11, 2017	34.20	34.47	33.83	34.25	181,660	+0.07(+0.22%)
Jan 10, 2017	34.24	34.53	33.94	34.17	450,799	-0.16(-0.48%)
Jan 09, 2017	34.75	34.97	34.33	34.34	256,189	-0.36(-1.03%)
Jan 06, 2017	34.77	35.27	34.60	34.70	296,892	-0.49(-1.40%)
Jan 05, 2017	34.02	35.31	33.46	35.19	360,499	-0.13(-0.38%)
Jan 04, 2017	34.73	35.46	34.63	35.33	256,023	+0.78(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.