Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.67	29.31	28.46	29.30	698,994	+0.76(+2.65%)
Jan 30, 2017	28.64	28.67	28.26	28.55	738,178	-0.11(-0.39%)
Jan 27, 2017	29.04	29.04	28.61	28.66	719,297	-0.34(-1.17%)
Jan 26, 2017	29.27	29.49	28.88	29.00	759,965	-0.35(-1.18%)
Jan 25, 2017	29.10	29.37	29.07	29.35	465,731	+0.20(+0.67%)
Jan 24, 2017	28.88	29.20	28.88	29.15	547,932	+0.22(+0.76%)
Jan 23, 2017	29.17	29.21	28.87	28.93	421,461	-0.19(-0.65%)
Jan 20, 2017	29.15	29.35	28.98	29.12	532,346	-0.05(-0.16%)
Jan 19, 2017	29.32	29.48	29.05	29.16	572,458	-0.33(-1.13%)
Jan 18, 2017	29.71	29.85	29.20	29.50	1,123,648	-0.32(-1.06%)
Jan 17, 2017	30.04	30.21	29.75	29.81	880,383	-0.02(-0.08%)
Jan 13, 2017		29.84	29.84	29.84	0	+0.02(+0.08%)
Jan 12, 2017	29.92	29.95	29.53	29.81	846,278	-0.11(-0.38%)
Jan 11, 2017	29.55	29.99	29.35	29.93	1,303,687	+0.42(+1.43%)
Jan 10, 2017	29.48	29.56	28.96	29.50	1,151,196	+0.40(+1.38%)
Jan 09, 2017	29.52	29.61	28.94	29.10	899,079	-0.14(-0.49%)
Jan 06, 2017	28.91	29.34	28.79	29.25	985,385	+0.36(+1.25%)
Jan 05, 2017	29.35	29.35	28.73	28.88	6,391,098	-0.33(-1.14%)
Jan 04, 2017	29.13	29.69	28.93	29.22	2,347,468	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.