Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.40	22.62	22.11	22.61	1,594,469	+0.19(+0.84%)
Jan 30, 2017	22.36	22.50	22.14	22.42	1,354,442	-0.09(-0.42%)
Jan 27, 2017	22.42	22.63	22.42	22.52	1,023,336	+0.06(+0.25%)
Jan 26, 2017	22.44	22.56	22.32	22.46	1,678,135	-0.03(-0.13%)
Jan 25, 2017	22.39	22.52	22.17	22.49	1,591,423	+0.25(+1.15%)
Jan 24, 2017	21.97	22.31	21.96	22.23	1,233,058	+0.34(+1.55%)
Jan 23, 2017	21.87	21.98	21.57	21.90	1,446,704	+0.02(+0.09%)
Jan 20, 2017	21.87	22.00	21.71	21.88	1,159,696	+0.12(+0.56%)
Jan 19, 2017	21.92	22.09	21.68	21.75	1,050,351	-0.15(-0.69%)
Jan 18, 2017	21.81	22.19	21.73	21.90	1,790,344	+0.23(+1.04%)
Jan 17, 2017	22.02	22.10	21.67	21.68	1,728,930	-0.56(-2.50%)
Jan 13, 2017		22.23	22.23	22.23	0	+0.18(+0.81%)
Jan 12, 2017	21.78	22.15	21.48	22.06	2,188,828	+0.15(+0.69%)
Jan 11, 2017	21.95	22.09	21.84	21.90	2,472,503	-0.10(-0.47%)
Jan 10, 2017	21.98	22.20	21.88	22.01	1,507,981	+0.08(+0.39%)
Jan 09, 2017	22.05	22.21	21.83	21.92	1,764,682	-0.08(-0.39%)
Jan 06, 2017	22.18	22.20	21.93	22.01	1,363,815	-0.12(-0.55%)
Jan 05, 2017	22.59	22.62	22.09	22.13	1,895,594	-0.45(-2.00%)
Jan 04, 2017	22.60	22.79	22.50	22.58	1,879,137	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.