Indicators

Glencore International Plc ADR (OP: GLNCY )

11.68 -0.22 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.190	8.220	8.130	8.210	97,945	+0.19(+2.31%)
Jan 30, 2017	8.070	8.090	7.970	8.025	166,545	-0.13(-1.65%)
Jan 27, 2017	8.140	8.190	8.100	8.160	82,539	+0.15(+1.87%)
Jan 26, 2017	8.075	8.140	7.970	8.010	170,778	-0.23(-2.79%)
Jan 25, 2017	8.150	8.240	8.120	8.240	118,573	+0.06(+0.73%)
Jan 24, 2017	8.190	8.240	8.170	8.180	502,757	+0.19(+2.44%)
Jan 23, 2017	7.990	7.990	7.950	7.985	243,350	+0.19(+2.42%)
Jan 20, 2017	7.725	7.822	7.720	7.796	100,793	+0.04(+0.53%)
Jan 19, 2017	7.770	7.780	7.706	7.755	65,165	+0.03(+0.39%)
Jan 18, 2017	7.670	7.780	7.670	7.725	126,392	-0.03(-0.39%)
Jan 17, 2017	7.790	7.810	7.740	7.755	150,327	+0.08(+1.11%)
Jan 13, 2017		7.670	7.670	7.670	0	+0.07(+0.95%)
Jan 12, 2017	7.730	7.750	7.570	7.598	488,296	+0.06(+0.77%)
Jan 11, 2017	7.520	7.560	7.440	7.540	68,341	+0.15(+1.96%)
Jan 10, 2017	7.440	7.490	7.370	7.395	303,028	+0.21(+2.92%)
Jan 09, 2017	7.120	7.240	7.120	7.185	101,189	+0.12(+1.77%)
Jan 06, 2017	7.170	7.170	7.040	7.060	68,582	-0.15(-2.01%)
Jan 05, 2017	7.030	7.210	7.030	7.205	80,606	+0.24(+3.45%)
Jan 04, 2017	6.905	6.980	6.860	6.965	87,625	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.