Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.31	111.77	110.23	111.31	209,274	-0.84(-0.74%)
Jan 30, 2017	111.62	112.30	111.10	112.15	118,157	-1.77(-1.56%)
Jan 27, 2017	113.95	114.13	113.31	113.92	83,679	+0.16(+0.14%)
Jan 26, 2017	114.25	114.47	112.86	113.77	166,862	+1.18(+1.05%)
Jan 25, 2017	111.63	112.67	111.36	112.59	196,889	+3.57(+3.27%)
Jan 24, 2017	108.85	109.22	108.50	109.02	117,581	+0.27(+0.25%)
Jan 23, 2017	108.68	108.92	108.21	108.75	81,835	-0.56(-0.51%)
Jan 20, 2017	108.95	109.40	108.88	109.31	124,982	+0.98(+0.90%)
Jan 19, 2017	108.81	108.82	107.90	108.33	385,048	-0.17(-0.16%)
Jan 18, 2017	108.96	109.57	108.34	108.50	107,718	+0.52(+0.48%)
Jan 17, 2017	107.51	107.98	107.43	107.98	78,717	+0.01(+0.01%)
Jan 13, 2017		107.97	107.97	107.97	0	+1.42(+1.33%)
Jan 12, 2017	106.50	106.99	106.48	106.55	80,893	-0.41(-0.38%)
Jan 11, 2017	105.94	107.22	105.90	106.96	98,617	+0.19(+0.18%)
Jan 10, 2017	106.81	107.32	106.51	106.77	55,463	-0.91(-0.84%)
Jan 09, 2017	107.11	107.85	106.85	107.67	107,472	-0.44(-0.40%)
Jan 06, 2017	108.23	108.55	108.00	108.11	76,338	-0.92(-0.85%)
Jan 05, 2017	108.13	109.09	108.01	109.03	158,818	+2.01(+1.88%)
Jan 04, 2017	106.22	107.14	106.17	107.03	157,513	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.