Indicators

Varonis Systems Inc (NQ: VRNS )

43.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.833	9.983	9.733	9.967	460,668	+0.08(+0.84%)
Jan 30, 2017	9.783	9.917	9.617	9.883	466,914	+0.03(+0.34%)
Jan 27, 2017	9.900	9.983	9.817	9.850	350,010	-0.07(-0.67%)
Jan 26, 2017	9.883	9.933	9.750	9.917	615,258	+0.00(+0.00%)
Jan 25, 2017	10.08	10.17	9.900	9.917	2,177,286	-0.08(-0.83%)
Jan 24, 2017	9.883	10.05	9.867	10.00	1,407,963	+0.13(+1.35%)
Jan 23, 2017	9.783	9.917	9.733	9.867	549,450	+0.05(+0.51%)
Jan 20, 2017	9.750	9.850	9.700	9.817	449,883	+0.07(+0.68%)
Jan 19, 2017	9.767	9.817	9.667	9.750	493,743	+0.00(+0.00%)
Jan 18, 2017	9.733	9.850	9.600	9.750	1,205,292	+0.02(+0.17%)
Jan 17, 2017	9.600	9.833	9.483	9.733	1,226,889	+0.03(+0.34%)
Jan 13, 2017		9.700	9.700	9.700	0	+0.42(+4.49%)
Jan 12, 2017	9.233	9.333	8.950	9.283	469,935	+0.02(+0.18%)
Jan 11, 2017	9.183	9.408	9.167	9.267	545,907	+0.08(+0.91%)
Jan 10, 2017	8.983	9.417	8.850	9.183	1,405,338	+0.23(+2.61%)
Jan 09, 2017	8.933	9.100	8.817	8.950	1,829,352	+0.03(+0.37%)
Jan 06, 2017	9.000	9.033	8.900	8.917	376,353	+0.00(+0.00%)
Jan 05, 2017	8.983	9.067	8.867	8.917	282,096	-0.10(-1.11%)
Jan 04, 2017	9.100	9.100	8.850	9.017	493,002	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.