Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.999	4.143	3.999	4.131	44,354	+0.12(+3.08%)
Jan 30, 2017	3.956	4.007	3.931	4.007	19,548	+0.06(+1.51%)
Jan 27, 2017	3.948	3.964	3.880	3.948	6,433	+0.01(+0.32%)
Jan 26, 2017	3.889	3.999	3.888	3.935	5,848	-0.03(-0.64%)
Jan 25, 2017	4.041	4.126	3.955	3.960	9,677	-0.05(-1.17%)
Jan 24, 2017	3.959	4.182	3.959	4.007	17,175	+0.05(+1.26%)
Jan 23, 2017	3.965	3.999	3.914	3.957	17,314	+0.04(+1.12%)
Jan 20, 2017	3.846	3.973	3.718	3.914	11,093	+0.12(+3.14%)
Jan 19, 2017	3.735	3.989	3.667	3.795	13,050	+0.09(+2.30%)
Jan 18, 2017	3.718	3.718	3.663	3.709	10,124	+0.03(+0.69%)
Jan 17, 2017	3.675	3.863	3.573	3.684	36,472	+0.03(+0.70%)
Jan 13, 2017		3.658	3.658	3.658	0	-0.02(-0.46%)
Jan 12, 2017	3.684	3.701	3.658	3.675	6,979	+0.00(+0.00%)
Jan 11, 2017	3.675	3.701	3.675	3.675	7,396	+0.03(+0.93%)
Jan 10, 2017	3.658	3.675	3.607	3.641	10,146	-0.02(-0.47%)
Jan 09, 2017	3.675	3.701	3.641	3.659	6,227	+0.04(+1.18%)
Jan 06, 2017	3.692	3.701	3.616	3.616	14,066	-0.07(-1.85%)
Jan 05, 2017	3.608	3.735	3.590	3.684	25,061	+0.13(+3.59%)
Jan 04, 2017	3.505	3.607	3.505	3.556	23,976	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.