Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 77.38 77.95 76.91 77.85 379,306 +0.60(+0.77%)
Oct 30, 2017 77.51 77.92 76.68 77.25 413,801 -0.36(-0.46%)
Oct 27, 2017 77.13 77.76 76.98 77.61 587,989 +0.49(+0.64%)
Oct 26, 2017 77.42 77.99 76.91 77.12 511,278 -0.24(-0.31%)
Oct 25, 2017 77.39 77.58 76.59 77.36 396,363 -0.12(-0.15%)
Oct 24, 2017 78.24 78.24 77.25 77.47 310,552 -0.69(-0.89%)
Oct 23, 2017 78.83 79.85 78.02 78.17 747,471 -0.14(-0.18%)
Oct 20, 2017 77.78 78.41 77.78 78.31 448,535 +0.86(+1.11%)
Oct 19, 2017 76.58 77.45 76.15 77.45 384,532 +0.80(+1.04%)
Oct 18, 2017 76.11 77.14 76.11 76.65 299,091 +0.72(+0.95%)
Oct 17, 2017 75.34 76.19 74.93 75.93 473,681 +0.72(+0.96%)
Oct 16, 2017 75.14 75.48 74.85 75.21 397,442 +0.13(+0.17%)
Oct 13, 2017 75.46 75.46 74.93 75.08 384,342 -0.50(-0.66%)
Oct 12, 2017 74.34 75.64 73.97 75.58 367,831 +1.15(+1.54%)
Oct 11, 2017 72.76 75.10 72.76 74.44 734,035 +1.86(+2.57%)
Oct 10, 2017 73.68 73.68 72.17 72.57 443,883 -0.66(-0.90%)
Oct 09, 2017 74.47 74.68 72.99 73.23 366,957 -1.41(-1.89%)
Oct 06, 2017 74.97 75.57 74.53 74.64 444,039 -0.24(-0.32%)
Oct 05, 2017 74.20 75.07 74.20 74.88 339,454 +0.68(+0.92%)
Oct 04, 2017 73.48 74.61 73.15 74.19 612,359 +0.77(+1.05%)
Oct 03, 2017 73.71 74.16 72.82 73.42 462,694 -0.37(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.