Indicators

European Aeronautic (OP: EADSF )

167.00 +0.20 (+0.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		98.80	98.80	98.80	547	-1.50(-1.50%)
Oct 27, 2017	100.10	100.45	100.10	100.30	1,001	+0.05(+0.05%)
Oct 26, 2017	99.35	100.60	99.35	100.25	2,564	+1.20(+1.21%)
Oct 25, 2017	98.90	99.05	98.70	99.05	5,287	+0.74(+0.75%)
Oct 24, 2017	98.32	98.35	98.31	98.31	886	+2.66(+2.78%)
Oct 23, 2017	95.65	95.65	95.65	95.65	524	+0.69(+0.73%)
Oct 20, 2017	95.25	95.25	94.96	94.96	311	-0.74(-0.77%)
Oct 19, 2017	95.81	95.81	95.34	95.70	2,138	+0.02(+0.02%)
Oct 18, 2017	95.35	95.80	95.34	95.68	3,257	+0.33(+0.35%)
Oct 17, 2017	94.60	95.35	94.60	95.35	4,922	+4.62(+5.09%)
Oct 16, 2017	91.10	91.10	90.73	90.73	643	-1.17(-1.27%)
Oct 13, 2017	91.90	91.90	91.90	91.90	175	-0.88(-0.94%)
Oct 12, 2017	92.48	93.02	92.31	92.78	1,763	-0.27(-0.30%)
Oct 10, 2017		93.05	93.05	93.05	37	-0.35(-0.37%)
Oct 09, 2017	93.35	93.40	93.35	93.40	244	-1.88(-1.97%)
Oct 06, 2017	95.40	95.40	94.41	95.28	5,295	-0.87(-0.90%)
Oct 05, 2017	96.09	107.83	96.00	96.15	48,565	-0.05(-0.05%)
Oct 04, 2017	96.00	96.60	96.00	96.20	833	+0.20(+0.21%)
Oct 03, 2017	95.45	96.00	95.45	96.00	818	+1.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.