Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.209 4.231 4.209 4.217 17,236 -0.01(-0.20%)
Oct 30, 2017 4.200 4.234 4.200 4.225 31,637 +0.00(+0.00%)
Oct 27, 2017 4.301 4.301 4.184 4.225 34,485 -0.09(-2.13%)
Oct 26, 2017 4.242 4.334 4.226 4.317 20,341 +0.09(+2.17%)
Oct 25, 2017 4.192 4.301 4.184 4.225 20,661 +0.01(+0.20%)
Oct 24, 2017 4.282 4.300 4.201 4.217 41,579 -0.03(-0.79%)
Oct 23, 2017 4.309 4.351 4.242 4.250 76,531 -0.07(-1.55%)
Oct 20, 2017 4.250 4.334 4.250 4.317 22,720 +0.07(+1.57%)
Oct 19, 2017 4.292 4.292 4.234 4.250 36,396 -0.06(-1.36%)
Oct 18, 2017 4.301 4.334 4.292 4.309 14,613 +0.03(+0.58%)
Oct 17, 2017 4.317 4.341 4.267 4.284 30,132 -0.05(-1.16%)
Oct 16, 2017 4.376 4.384 4.317 4.334 62,333 -0.07(-1.52%)
Oct 13, 2017 4.426 4.492 4.367 4.401 67,291 +0.03(+0.76%)
Oct 12, 2017 4.384 4.409 4.359 4.367 36,489 -0.05(-1.13%)
Oct 11, 2017 4.442 4.468 4.409 4.417 38,638 -0.05(-1.12%)
Oct 10, 2017 4.493 4.493 4.409 4.468 41,682 +0.07(+1.52%)
Oct 09, 2017 4.426 4.467 4.392 4.401 50,671 -0.03(-0.57%)
Oct 06, 2017 4.367 4.568 4.367 4.426 147,544 +0.05(+1.14%)
Oct 05, 2017 4.326 4.480 4.301 4.376 56,240 +0.03(+0.77%)
Oct 04, 2017 4.376 4.392 4.342 4.342 32,788 -0.01(-0.19%)
Oct 03, 2017 4.342 4.402 4.342 4.351 38,977 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.