Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.36 10.60 10.28 10.45 402,457 +0.25(+2.45%)
Oct 30, 2017 10.25 10.49 10.15 10.20 313,282 +0.50(+5.15%)
Oct 27, 2017 9.840 9.870 9.730 9.700 63,744 -0.13(-1.32%)
Oct 26, 2017 10.07 10.07 9.790 9.830 72,692 -0.17(-1.70%)
Oct 25, 2017 10.10 10.10 9.920 10.00 44,219 +0.00(+0.00%)
Oct 24, 2017 10.13 10.13 9.970 10.00 84,118 -0.01(-0.10%)
Oct 23, 2017 9.990 10.13 9.960 10.01 219,423 +0.11(+1.11%)
Oct 20, 2017 9.690 9.940 9.690 9.900 121,894 +0.28(+2.91%)
Oct 19, 2017 9.890 9.890 9.560 9.620 114,760 -0.22(-2.24%)
Oct 18, 2017 9.800 9.920 9.750 9.840 94,327 +0.01(+0.10%)
Oct 17, 2017 10.10 10.10 9.640 9.830 242,156 -0.42(-4.10%)
Oct 16, 2017 10.39 10.45 10.25 10.25 277,160 +0.09(+0.89%)
Oct 13, 2017 10.26 10.30 10.16 10.16 111,194 -0.10(-0.97%)
Oct 12, 2017 10.50 10.50 10.24 10.26 104,001 -0.16(-1.54%)
Oct 11, 2017 10.19 10.43 10.15 10.42 225,213 +0.23(+2.26%)
Oct 10, 2017 10.28 10.28 10.14 10.19 173,045 -0.01(-0.10%)
Oct 06, 2017 10.52 10.63 10.08 10.20 283,082 -0.16(-1.54%)
Oct 05, 2017 10.09 10.46 10.08 10.36 249,394 +0.37(+3.70%)
Oct 04, 2017 9.810 9.990 9.800 9.990 118,417 +0.25(+2.57%)
Oct 03, 2017 9.750 9.840 9.670 9.740 91,743 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.