Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.348 4.654 4.348 4.531 41,815 +0.15(+3.44%)
Oct 30, 2017 4.475 4.554 4.238 4.380 116,981 -0.08(-1.78%)
Oct 27, 2017 4.570 4.570 4.444 4.459 26,453 -0.11(-2.43%)
Oct 26, 2017 4.539 4.657 4.539 4.570 13,092 +0.04(+0.87%)
Oct 25, 2017 4.626 4.626 4.475 4.531 47,307 -0.10(-2.05%)
Oct 24, 2017 4.649 4.737 4.578 4.626 18,764 -0.02(-0.51%)
Oct 23, 2017 4.800 4.840 4.634 4.649 32,470 -0.14(-2.98%)
Oct 20, 2017 4.887 4.893 4.713 4.792 47,794 -0.03(-0.66%)
Oct 19, 2017 4.950 5.006 4.808 4.824 36,891 -0.15(-3.03%)
Oct 18, 2017 5.030 5.085 4.950 4.974 30,128 -0.09(-1.72%)
Oct 17, 2017 4.990 5.172 4.961 5.061 23,486 +0.03(+0.63%)
Oct 16, 2017 5.069 5.187 4.990 5.030 54,894 +0.00(+0.00%)
Oct 13, 2017 5.077 5.168 5.006 5.030 15,658 -0.04(-0.78%)
Oct 12, 2017 5.236 5.330 5.030 5.069 24,174 -0.17(-3.32%)
Oct 11, 2017 5.236 5.346 5.236 5.244 36,121 -0.02(-0.45%)
Oct 10, 2017 5.244 5.307 5.188 5.267 23,013 +0.04(+0.76%)
Oct 09, 2017 5.196 5.331 5.196 5.228 55,310 +0.00(+0.00%)
Oct 06, 2017 5.196 5.346 5.180 5.228 27,577 +0.00(+0.00%)
Oct 05, 2017 5.267 5.323 5.165 5.228 53,444 +0.05(+0.92%)
Oct 04, 2017 5.236 5.425 5.168 5.180 41,031 -0.03(-0.61%)
Oct 03, 2017 5.244 5.489 5.164 5.212 61,225 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.