Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.587 7.587 7.523 7.580 121,986 -0.04(-0.56%)
Oct 30, 2017 7.659 7.730 7.573 7.623 120,399 +0.01(+0.19%)
Oct 27, 2017 7.516 7.652 7.473 7.609 99,468 +0.14(+1.92%)
Oct 26, 2017 7.430 7.616 7.344 7.466 185,236 +0.02(+0.29%)
Oct 25, 2017 7.616 7.616 7.355 7.444 137,368 -0.19(-2.53%)
Oct 24, 2017 7.745 7.770 7.566 7.637 125,650 -0.07(-0.93%)
Oct 23, 2017 7.902 7.902 7.630 7.709 85,729 -0.16(-2.09%)
Oct 20, 2017 7.952 7.952 7.845 7.874 52,080 -0.06(-0.72%)
Oct 19, 2017 7.816 7.945 7.788 7.931 366,292 +0.04(+0.54%)
Oct 18, 2017 8.067 8.067 7.859 7.888 188,389 -0.15(-1.87%)
Oct 17, 2017 8.074 8.081 7.995 8.038 94,740 -0.04(-0.53%)
Oct 16, 2017 8.210 8.231 8.063 8.081 77,297 -0.09(-1.14%)
Oct 13, 2017 8.310 8.310 8.160 8.174 58,688 -0.06(-0.70%)
Oct 12, 2017 8.253 8.274 8.196 8.231 100,735 -0.08(-0.95%)
Oct 11, 2017 8.217 8.310 8.217 8.310 113,153 +0.07(+0.87%)
Oct 10, 2017 8.231 8.317 8.224 8.239 105,876 +0.03(+0.35%)
Oct 09, 2017 8.296 8.310 8.210 8.210 30,730 -0.05(-0.61%)
Oct 06, 2017 8.224 8.282 8.181 8.260 84,172 -0.04(-0.52%)
Oct 05, 2017 8.289 8.332 8.217 8.303 97,781 +0.05(+0.61%)
Oct 04, 2017 8.282 8.282 8.217 8.253 42,430 -0.03(-0.35%)
Oct 03, 2017 8.303 8.317 8.231 8.282 40,110 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.