Indicators

Veeva Systems Inc (NY: VEEV )

203.91 +2.14 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.28	55.28	55.28	0	-0.58(-1.04%)
Dec 28, 2017	55.80	55.96	55.37	55.86	493,054	+0.16(+0.29%)
Dec 27, 2017	55.96	56.21	55.52	55.70	514,299	-0.22(-0.39%)
Dec 26, 2017	55.92	56.21	55.39	55.92	313,172	-0.15(-0.27%)
Dec 22, 2017	55.90	56.13	55.62	56.07	437,523	-0.14(-0.25%)
Dec 21, 2017	57.00	57.25	55.56	56.21	1,099,587	-0.89(-1.56%)
Dec 20, 2017	56.56	57.64	56.13	57.10	1,226,179	+0.44(+0.78%)
Dec 19, 2017	55.78	56.69	55.36	56.66	1,409,547	+0.81(+1.45%)
Dec 18, 2017	56.30	56.42	55.56	55.85	1,044,020	-0.13(-0.23%)
Dec 15, 2017	55.76	56.32	55.58	55.98	1,774,381	+0.40(+0.72%)
Dec 14, 2017	56.04	56.66	55.28	55.58	1,204,504	-0.34(-0.61%)
Dec 13, 2017	55.81	56.81	55.61	55.92	1,337,419	+0.05(+0.09%)
Dec 12, 2017	56.48	56.70	55.59	55.87	1,036,484	-0.77(-1.36%)
Dec 11, 2017	56.27	56.94	56.09	56.64	1,297,469	+0.58(+1.03%)
Dec 08, 2017	56.30	56.77	55.67	56.06	1,226,740	+0.53(+0.95%)
Dec 07, 2017	53.76	56.37	53.67	55.53	2,506,492	+1.53(+2.83%)
Dec 06, 2017	54.75	56.10	52.70	54.00	5,452,987	-3.77(-6.53%)
Dec 05, 2017	56.70	58.90	55.86	57.77	2,115,629	+0.52(+0.91%)
Dec 04, 2017	58.84	59.69	57.19	57.25	1,573,806	-2.21(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.