Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.98	16.98	16.98	0	+0.02(+0.11%)
Dec 28, 2017	16.95	16.99	16.93	16.96	1,094,974	+0.20(+1.21%)
Dec 27, 2017	16.82	16.84	16.75	16.76	1,053,737	-0.09(-0.55%)
Dec 26, 2017	16.96	16.98	16.82	16.85	1,448,688	-0.06(-0.33%)
Dec 22, 2017	16.89	16.92	16.83	16.90	1,186,221	-0.08(-0.49%)
Dec 21, 2017	16.90	17.05	16.89	16.99	1,459,090	+0.18(+1.04%)
Dec 20, 2017	16.90	16.95	16.77	16.81	2,244,807	-0.16(-0.92%)
Dec 19, 2017	17.02	17.05	16.95	16.97	2,056,521	+0.01(+0.05%)
Dec 18, 2017	16.88	17.05	16.88	16.96	3,146,450	+0.24(+1.44%)
Dec 15, 2017	16.72	16.78	16.67	16.72	2,221,508	+0.06(+0.39%)
Dec 14, 2017	16.79	16.80	16.64	16.65	2,520,163	+0.14(+0.84%)
Dec 13, 2017	16.62	16.68	16.52	16.52	2,886,753	+0.03(+0.17%)
Dec 12, 2017	16.41	16.51	16.39	16.49	2,627,680	+0.06(+0.34%)
Dec 11, 2017	16.34	16.45	16.31	16.43	2,591,427	+0.30(+1.83%)
Dec 08, 2017	16.06	16.17	16.06	16.14	3,790,087	+0.41(+2.58%)
Dec 07, 2017	15.77	15.82	15.72	15.73	2,890,058	+0.06(+0.41%)
Dec 06, 2017	15.72	15.77	15.66	15.67	1,720,750	-0.12(-0.76%)
Dec 05, 2017	15.96	15.97	15.79	15.79	1,325,488	-0.24(-1.50%)
Dec 04, 2017	16.13	16.15	16.03	16.03	2,072,071	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.