Indicators

Global Utilities Ishares ETF (NY: JXI )

61.10 +0.10 (+0.16%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.01	41.01	41.01	0	+0.02(+0.04%)
Dec 28, 2017	40.87	40.99	40.85	40.99	9,489	+0.12(+0.28%)
Dec 27, 2017	40.84	40.88	40.69	40.87	76,823	+0.11(+0.26%)
Dec 26, 2017	40.92	41.09	40.76	40.77	12,535	-0.12(-0.28%)
Dec 22, 2017	40.79	40.96	40.79	40.88	25,969	+0.10(+0.24%)
Dec 21, 2017	40.92	41.00	40.65	40.78	30,717	-0.43(-1.05%)
Dec 20, 2017	41.38	41.38	41.20	41.21	14,253	-0.28(-0.69%)
Dec 19, 2017	41.91	41.91	41.49	41.50	125,209	-0.43(-1.03%)
Dec 18, 2017	42.25	42.34	41.92	41.93	9,321	-0.09(-0.21%)
Dec 15, 2017	42.01	42.10	41.96	42.02	32,622	+0.09(+0.21%)
Dec 14, 2017	42.11	42.11	41.89	41.93	43,275	-0.23(-0.53%)
Dec 13, 2017	42.17	42.29	42.11	42.16	5,262	-0.14(-0.33%)
Dec 12, 2017	42.65	42.65	42.30	42.30	14,422	-0.38(-0.90%)
Dec 11, 2017	42.49	42.69	42.47	42.68	46,395	+0.07(+0.18%)
Dec 08, 2017	42.51	42.60	42.46	42.60	5,608	+0.11(+0.26%)
Dec 07, 2017	42.47	42.56	42.38	42.49	3,671	-0.04(-0.09%)
Dec 06, 2017	42.37	42.55	42.35	42.53	8,874	+0.09(+0.22%)
Dec 05, 2017	42.78	42.78	42.37	42.44	7,773	-0.23(-0.54%)
Dec 04, 2017		42.89	42.67	42.67	12,067	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.