Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.48	81.48	81.48	0	-0.96(-1.16%)
Dec 28, 2017	82.50	82.69	81.96	82.44	179,954	+0.09(+0.11%)
Dec 27, 2017	82.37	82.44	81.76	82.35	222,626	+0.04(+0.05%)
Dec 26, 2017	81.95	82.43	81.81	82.31	175,461	+0.10(+0.12%)
Dec 22, 2017	81.88	82.50	81.46	82.21	232,205	+0.35(+0.43%)
Dec 21, 2017	82.55	82.88	81.80	81.87	238,466	-0.58(-0.70%)
Dec 20, 2017	82.61	82.66	81.86	82.45	335,967	-0.07(-0.08%)
Dec 19, 2017	81.84	82.78	81.84	82.51	449,612	+1.06(+1.31%)
Dec 18, 2017	80.62	82.24	80.60	81.45	522,295	+0.98(+1.21%)
Dec 15, 2017	79.42	80.74	79.12	80.47	1,020,542	+1.36(+1.72%)
Dec 14, 2017	80.29	80.45	78.94	79.11	443,947	-1.27(-1.58%)
Dec 13, 2017	79.70	81.01	79.27	80.38	400,172	+0.71(+0.90%)
Dec 12, 2017	80.18	80.62	79.36	79.66	426,497	-0.24(-0.30%)
Dec 11, 2017	80.15	80.71	79.77	79.90	287,275	-0.35(-0.43%)
Dec 08, 2017	81.09	81.91	80.21	80.25	360,957	-0.23(-0.29%)
Dec 07, 2017	80.61	81.05	80.12	80.48	278,185	+0.19(+0.24%)
Dec 06, 2017	80.02	80.61	79.69	80.29	203,905	+0.06(+0.07%)
Dec 05, 2017	79.76	80.72	79.76	80.23	295,245	+0.33(+0.41%)
Dec 04, 2017	81.63	81.63	79.83	79.90	392,254	-1.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.