Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.48	60.48	60.48	0	-0.46(-0.75%)
Dec 28, 2017	60.78	61.08	60.45	60.93	5,029,583	+0.24(+0.40%)
Dec 27, 2017	61.57	61.64	60.60	60.69	6,289,871	-0.77(-1.25%)
Dec 26, 2017	61.31	61.73	60.69	61.46	5,756,448	+0.23(+0.37%)
Dec 22, 2017	62.24	62.32	61.14	61.23	6,332,668	-1.03(-1.65%)
Dec 21, 2017	61.32	63.29	61.22	62.26	12,608,735	+0.90(+1.47%)
Dec 20, 2017	60.60	61.88	60.57	61.36	12,673,504	+1.04(+1.73%)
Dec 19, 2017	59.77	60.87	59.73	60.32	14,158,422	+0.53(+0.89%)
Dec 18, 2017	61.03	61.22	59.77	59.78	15,233,761	-1.18(-1.93%)
Dec 15, 2017	59.50	61.46	59.02	60.96	17,184,062	+1.90(+3.22%)
Dec 14, 2017	59.75	59.96	58.78	59.06	9,847,485	-0.68(-1.14%)
Dec 13, 2017	60.70	60.81	59.22	59.74	11,915,375	-1.03(-1.69%)
Dec 12, 2017	60.77	61.05	60.20	60.77	9,869,965	-0.19(-0.31%)
Dec 11, 2017	60.82	61.39	60.53	60.96	8,016,416	-0.01(-0.01%)
Dec 08, 2017	60.97	61.56	59.13	60.97	14,997,946	+1.67(+2.81%)
Dec 07, 2017	59.33	59.50	57.99	59.30	14,824,563	-0.24(-0.41%)
Dec 06, 2017	58.91	59.70	58.56	59.54	14,824,829	+0.31(+0.52%)
Dec 05, 2017	59.23	60.18	58.81	59.23	18,490,578	-0.57(-0.95%)
Dec 04, 2017	60.85	60.88	58.55	59.80	48,504,364	-2.86(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.