Indicators

Pfizer (NY: PFE )

27.66 -0.20 (-0.70%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.60	26.60	26.60	0	-0.11(-0.41%)
Dec 28, 2017	26.70	26.83	26.62	26.71	8,964,592	+0.03(+0.11%)
Dec 27, 2017	26.66	26.77	26.61	26.68	11,328,699	+0.09(+0.33%)
Dec 26, 2017	26.50	26.63	26.40	26.59	14,829,152	+0.05(+0.19%)
Dec 22, 2017	26.63	26.72	26.47	26.54	11,710,099	-0.07(-0.28%)
Dec 21, 2017	26.83	26.88	26.58	26.61	20,075,888	-0.16(-0.60%)
Dec 20, 2017	27.16	27.27	26.75	26.77	20,558,572	-0.35(-1.30%)
Dec 19, 2017	27.32	27.34	27.08	27.13	19,088,728	-0.14(-0.51%)
Dec 18, 2017	27.33	27.43	27.21	27.27	22,824,716	-0.05(-0.19%)
Dec 15, 2017	27.01	27.34	26.96	27.32	51,447,144	+0.54(+2.03%)
Dec 14, 2017	26.97	27.09	26.69	26.77	20,135,088	-0.13(-0.49%)
Dec 13, 2017	26.86	27.02	26.78	26.91	21,496,204	+0.00(+0.00%)
Dec 12, 2017	26.86	27.04	26.62		30,567,872	+0.00(+0.00%)
Dec 11, 2017	26.47	26.63	26.21	26.59	18,882,226	+0.35(+1.31%)
Dec 08, 2017	25.94	26.27	25.94	26.25	20,291,710	+0.18(+0.68%)
Dec 07, 2017	26.11	26.17	25.81	26.07	21,526,368	-0.04(-0.17%)
Dec 06, 2017	26.12	26.35	26.08	26.11	23,249,662	+0.00(+0.00%)
Dec 05, 2017	26.38	26.57	26.08		30,395,206	+0.00(+0.00%)
Dec 04, 2017		26.89	26.47	26.48	19,182,872	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.