Indicators

Dynacert Inc (OP: DYFSF )

0.1076 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3960	0.3960	0.3960	0	+0.02(+4.32%)
Dec 28, 2017	0.3853	0.3853	0.3796	0.3796	2,500	-0.03(-6.62%)
Dec 27, 2017	0.4350	0.4350	0.4065	0.4065	14,225	-0.04(-8.30%)
Dec 22, 2017		0.4433	0.4433	0.4433	0	+0.04(+9.73%)
Dec 21, 2017	0.3807	0.4040	0.3676	0.4040	32,100	+0.09(+30.32%)
Dec 19, 2017		0.3100	0.3100	0.3100	0	+0.01(+2.99%)
Dec 15, 2017		0.3010	0.3010	0.3010	0	-0.00(-0.17%)
Dec 14, 2017	0.3015	0.3015	0.3015	0.3015	3,350	-0.01(-2.14%)
Dec 13, 2017	0.3191	0.3191	0.3081	0.3081	10,031	-0.00(-0.93%)
Dec 11, 2017		0.3110	0.3110	0.3110	0	-0.00(-0.58%)
Dec 07, 2017		0.3128	0.3128	0.3128	0	-0.00(-0.76%)
Dec 06, 2017	0.3152	0.3152	0.3152	0.3152	2,058	-0.08(-20.60%)
Dec 04, 2017		0.3970	0.3970	0.3970	0	+0.09(+31.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.