Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.17	23.17	23.17	0	+0.05(+0.21%)
Dec 28, 2017	23.03	23.15	23.01	23.12	1,557,542	+0.10(+0.43%)
Dec 27, 2017	22.98	23.17	22.93	23.02	2,197,447	+0.06(+0.28%)
Dec 26, 2017	23.00	23.00	22.87	22.96	1,726,716	+0.01(+0.05%)
Dec 22, 2017	22.80	22.96	22.73	22.95	2,640,924	+0.21(+0.92%)
Dec 21, 2017	22.71	22.83	22.66	22.74	2,602,016	+0.11(+0.47%)
Dec 20, 2017	23.04	23.14	22.61	22.64	2,857,723	-0.32(-1.39%)
Dec 19, 2017	23.24	23.32	22.93	22.96	3,387,733	-0.26(-1.12%)
Dec 18, 2017	23.48	23.50	23.18	23.21	2,559,995	-0.16(-0.70%)
Dec 15, 2017	23.51	23.56	23.32	23.38	4,434,688	+0.01(+0.05%)
Dec 14, 2017	23.56	23.67	23.33	23.37	1,880,475	-0.11(-0.46%)
Dec 13, 2017	23.79	23.86	23.45	23.47	2,316,655	-0.32(-1.34%)
Dec 12, 2017	23.77	23.90	23.66	23.79	2,343,485	+0.02(+0.06%)
Dec 11, 2017	23.77	24.05	23.71	23.78	3,024,137	+0.13(+0.56%)
Dec 08, 2017	23.39	23.65	23.25	23.65	2,223,995	+0.30(+1.27%)
Dec 07, 2017	23.53	23.57	23.04	23.35	3,677,885	-0.16(-0.68%)
Dec 06, 2017	23.63	23.76	23.45	23.51	2,285,703	-0.06(-0.24%)
Dec 05, 2017	23.68	23.75	23.47	23.56	2,805,287	-0.13(-0.53%)
Dec 04, 2017	24.01	24.01	23.62	23.69	3,820,068	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.