Indicators

UK Alphadex Fund FT (NQ: FKU )

38.55 +0.24 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.59	31.59	31.59	0	+0.29(+0.93%)
Dec 28, 2017	31.34	31.34	31.30	31.30	1,378	+0.09(+0.28%)
Dec 27, 2017	31.21	31.21	31.21	31.21	776	+0.23(+0.75%)
Dec 26, 2017	30.96	31.00	30.93	30.98	1,933	+0.02(+0.08%)
Dec 22, 2017	30.92	30.96	30.92	30.96	802	+0.09(+0.28%)
Dec 21, 2017	30.77	30.87	30.77	30.87	8,122	+0.11(+0.35%)
Dec 20, 2017	30.83	30.83	30.75	30.76	1,065	-0.01(-0.03%)
Dec 19, 2017	30.36	30.78	30.36	30.77	11,653	-0.02(-0.08%)
Dec 18, 2017	30.76	30.79	30.76	30.79	636	+0.55(+1.83%)
Dec 15, 2017	30.13	30.24	30.13	30.24	2,186	-0.18(-0.60%)
Dec 14, 2017	30.43	30.43	30.42	30.42	1,593	+0.05(+0.16%)
Dec 13, 2017	30.33	30.39	30.30	30.37	4,255	+0.20(+0.68%)
Dec 12, 2017	30.14	30.19	30.14	30.17	893	-0.14(-0.47%)
Dec 11, 2017	30.30	30.31	30.30	30.31	1,635	+0.01(+0.03%)
Dec 08, 2017	30.28	30.32	30.28	30.30	2,062	+0.21(+0.71%)
Dec 07, 2017	30.08	30.11	30.08	30.09	3,122	+0.02(+0.07%)
Dec 06, 2017	30.00	30.12	30.00	30.07	28,889	+0.01(+0.04%)
Dec 05, 2017	30.20	30.26	30.06	30.06	4,279	-0.20(-0.68%)
Dec 04, 2017		30.25	30.26	30.26	8,274	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.