Indicators

Allot Communications (NQ: ALLT )

2.050 -0.030 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.330	5.330	5.330	0	-0.03(-0.56%)
Dec 28, 2017	5.300	5.360	5.260	5.360	89,945	+0.01(+0.19%)
Dec 27, 2017	5.360	5.520	5.330	5.350	97,616	+0.01(+0.28%)
Dec 26, 2017	5.400	5.425	5.300	5.335	20,296	+0.00(+0.09%)
Dec 22, 2017	5.270	5.430	5.270	5.330	42,339	+0.02(+0.38%)
Dec 21, 2017	5.270	5.470	5.270	5.310	77,014	+0.04(+0.76%)
Dec 20, 2017	5.260	5.320	5.260	5.270	29,338	+0.02(+0.38%)
Dec 19, 2017	5.370	5.385	5.190	5.250	140,867	-0.15(-2.78%)
Dec 18, 2017	5.690	5.690	5.400	5.400	99,660	-0.29(-5.10%)
Dec 15, 2017	5.700	5.800	5.670	5.690	61,766	-0.06(-1.04%)
Dec 14, 2017	5.470	5.882	5.390	5.750	252,916	+0.30(+5.50%)
Dec 13, 2017	5.375	5.500	5.350	5.450	57,120	+0.03(+0.55%)
Dec 12, 2017	5.450	5.574	5.400	5.420	113,509	-0.10(-1.81%)
Dec 11, 2017	5.590	5.650	5.401	5.520	110,913	-0.24(-4.17%)
Dec 08, 2017	5.640	5.780	5.620	5.760	42,146	+0.17(+3.04%)
Dec 07, 2017	5.510	5.690	5.510	5.590	75,869	+0.01(+0.18%)
Dec 06, 2017	5.610	5.690	5.450	5.580	64,978	-0.08(-1.41%)
Dec 05, 2017	5.850	5.890	5.620	5.660	43,627	-0.21(-3.58%)
Dec 04, 2017	5.950	6.000	5.810	5.870	24,041	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.