Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3020 0.3021 0.3015 0.3015 0 -0.00(-0.16%)
Dec 28, 2017 0.3020 0.3021 0.3018 0.3020 0 -0.00(-0.01%)
Dec 27, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.02%)
Dec 26, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
Dec 25, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
Dec 22, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 21, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 20, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 19, 2017 0.3021 0.3021 0.3021 0 +0.00(+0.01%)
Dec 18, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.06%)
Dec 15, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Dec 14, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 13, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.00%)
Dec 12, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.01%)
Dec 11, 2017 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.09%)
Dec 08, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.03%)
Dec 07, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.00%)
Dec 06, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.01%)
Dec 05, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Dec 04, 2017 0.3017 0.3017 0.3017 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.