Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.350	8.350	8.350	0	-0.05(-0.60%)
Dec 28, 2017	8.350	8.500	8.300	8.400	176,880	+0.10(+1.20%)
Dec 27, 2017	8.450	8.550	8.200	8.300	202,129	-0.05(-0.60%)
Dec 26, 2017	8.000	8.400	8.000	8.350	219,951	+0.45(+5.70%)
Dec 22, 2017	7.900	8.150	7.750	7.900	140,431	-0.05(-0.63%)
Dec 21, 2017	8.250	8.300	7.850	7.950	287,525	-0.20(-2.45%)
Dec 20, 2017	8.250	8.450	8.100	8.150	241,224	+0.05(+0.62%)
Dec 19, 2017	7.950	8.188	7.850	8.100	320,659	+0.25(+3.18%)
Dec 18, 2017	7.850	8.000	7.800	7.850	246,496	+0.15(+1.95%)
Dec 15, 2017	7.550	7.850	7.450	7.700	300,009	+0.15(+1.99%)
Dec 14, 2017	7.700	7.750	7.350	7.550	355,646	-0.10(-1.31%)
Dec 13, 2017	7.700	7.800	7.600	7.650	246,271	-0.05(-0.65%)
Dec 12, 2017	7.100	7.800	7.100	7.700	612,172	+0.50(+6.94%)
Dec 11, 2017	6.900	7.350	6.750	7.200	410,767	+0.35(+5.11%)
Dec 08, 2017	6.950	7.050	6.800	6.850	149,021	+0.00(+0.00%)
Dec 07, 2017	6.550	7.000	6.550	6.850	234,403	+0.25(+3.79%)
Dec 06, 2017	6.600	6.700	6.513	6.600	175,117	+0.00(+0.00%)
Dec 05, 2017	7.000	7.000	6.500	6.600	146,010	-0.35(-5.04%)
Dec 04, 2017	7.000	7.000	6.900	6.950	251,048	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.