Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.020	2.020	2.020	0	+0.10(+5.21%)
Dec 28, 2017	1.970	2.000	1.910	1.920	65,065	-0.05(-2.54%)
Dec 27, 2017	1.980	2.000	1.900	1.970	48,735	-0.01(-0.51%)
Dec 26, 2017	2.000	2.010	1.958	1.980	30,501	-0.02(-1.00%)
Dec 22, 2017	1.980	2.020	1.950	2.000	45,826	+0.02(+1.01%)
Dec 21, 2017	1.950	2.000	1.950	1.980	30,762	+0.01(+0.51%)
Dec 20, 2017	1.980	2.030	1.960	1.970	30,239	-0.01(-0.51%)
Dec 19, 2017	2.000	2.100	1.980	1.980	95,136	-0.03(-1.49%)
Dec 18, 2017	2.110	2.110	2.010	2.010	55,989	-0.09(-4.29%)
Dec 15, 2017	1.940	2.100	1.860	2.100	416,440	+0.16(+8.25%)
Dec 14, 2017	2.030	2.070	1.930	1.940	188,727	-0.12(-5.83%)
Dec 13, 2017	2.100	2.120	2.040	2.060	73,032	-0.06(-2.83%)
Dec 12, 2017	2.090	2.150	2.080	2.120	88,312	+0.06(+2.91%)
Dec 11, 2017	2.190	2.190	2.050	2.060	99,452	-0.11(-5.07%)
Dec 08, 2017	2.180	2.190	2.121	2.170	26,420	+0.01(+0.46%)
Dec 07, 2017	2.150	2.190	2.150	2.160	30,868	-0.01(-0.46%)
Dec 06, 2017	2.180	2.190	2.140	2.170	35,349	+0.00(+0.00%)
Dec 05, 2017	2.130	2.190	2.000	2.170	37,136	+0.01(+0.46%)
Dec 04, 2017	2.140	2.200	2.111	2.160	112,171	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.