Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.90	88.90	88.90	0	-1.80(-1.98%)
Dec 28, 2017	90.80	90.90	89.85	90.70	231,715	+0.40(+0.44%)
Dec 27, 2017	91.40	91.40	90.05	90.30	275,201	-1.05(-1.15%)
Dec 26, 2017	92.40	93.15	91.00	91.35	196,174	-1.40(-1.51%)
Dec 22, 2017	93.95	93.95	91.60	92.75	303,789	-0.80(-0.86%)
Dec 21, 2017	92.55	94.00	91.55	93.55	569,113	+2.45(+2.69%)
Dec 20, 2017	92.80	92.87	89.90	91.10	368,579	-0.80(-0.87%)
Dec 19, 2017	93.30	93.45	91.45	91.90	400,210	-0.70(-0.76%)
Dec 18, 2017	92.85	94.10	91.75	92.60	489,249	+0.60(+0.65%)
Dec 15, 2017	88.80	93.10	88.65	92.00	1,690,666	+3.40(+3.84%)
Dec 14, 2017	89.95	90.60	88.25	88.60	512,097	-0.95(-1.06%)
Dec 13, 2017	90.55	91.80	89.30	89.55	472,639	-0.80(-0.89%)
Dec 12, 2017	89.65	90.85	87.40	90.35	479,874	+1.15(+1.29%)
Dec 11, 2017	89.90	90.35	88.75	89.20	452,937	-1.00(-1.11%)
Dec 08, 2017	90.85	90.95	89.25	90.20	411,774	+0.35(+0.39%)
Dec 07, 2017	88.25	90.12	87.65	89.85	320,395	+1.60(+1.81%)
Dec 06, 2017	87.45	88.90	86.80	88.25	298,783	+0.50(+0.57%)
Dec 05, 2017	90.80	91.15	87.65	87.75	529,087	-2.50(-2.77%)
Dec 04, 2017	93.20	94.65	90.15	90.25	708,554	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.