Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	148.11	149.27	147.60	148.03	4,895,607	+0.00(+0.00%)
Feb 27, 2017	146.04	148.10	145.73	148.03	4,548,747	+2.08(+1.42%)
Feb 24, 2017	145.60	145.98	144.77	145.95	3,033,941	+0.41(+0.28%)
Feb 23, 2017	144.41	145.54	143.83	145.54	2,748,206	+1.82(+1.26%)
Feb 22, 2017	144.03	144.81	142.89	143.73	3,044,686	+0.00(+0.00%)
Feb 21, 2017	141.09	143.94	141.00	143.73	6,053,830	+2.64(+1.87%)
Feb 17, 2017		141.09	141.09	141.09	0	-5.40(-3.68%)
Feb 16, 2017	147.49	147.66	145.30	146.48	3,564,454	-0.57(-0.39%)
Feb 15, 2017	145.53	147.59	145.53	147.06	5,069,691	+1.04(+0.71%)
Feb 14, 2017	144.51	146.35	144.33	146.02	3,317,750	+1.02(+0.70%)
Feb 13, 2017	143.83	145.02	143.83	145.00	3,659,763	+1.11(+0.77%)
Feb 10, 2017	143.32	144.64	143.31	143.89	2,129,251	+0.28(+0.19%)
Feb 09, 2017	143.49	144.38	142.82	143.61	3,414,900	+0.12(+0.08%)
Feb 08, 2017	143.22	143.73	142.69	143.49	2,613,941	-0.20(-0.14%)
Feb 07, 2017	144.16	144.72	142.80	143.69	3,287,582	+0.02(+0.01%)
Feb 06, 2017	144.57	145.48	143.41	143.67	3,886,701	-1.22(-0.84%)
Feb 03, 2017	144.23	145.01	143.40	144.89	3,086,237	+0.99(+0.69%)
Feb 02, 2017	145.47	146.12	143.45	143.90	5,266,482	-1.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.