Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.110	1.140	1.090	1.090	217,410	-0.02(-1.80%)
Feb 27, 2017	1.180	1.219	1.110	1.110	222,557	-0.06(-5.13%)
Feb 24, 2017	1.140	1.180	1.080	1.170	450,027	+0.05(+4.46%)
Feb 23, 2017	1.150	1.160	1.070	1.120	436,259	+0.01(+0.90%)
Feb 22, 2017	1.150	1.160	1.090	1.110	517,030	-0.06(-5.13%)
Feb 21, 2017	1.200	1.202	1.160	1.170	246,292	-0.04(-3.31%)
Feb 17, 2017		1.210	1.210	1.210	0	-0.03(-2.02%)
Feb 16, 2017	1.250	1.250	1.220	1.235	137,577	-0.00(-0.40%)
Feb 15, 2017	1.230	1.250	1.200	1.240	239,523	+0.01(+0.81%)
Feb 14, 2017	1.270	1.280	1.230	1.230	280,447	-0.03(-2.38%)
Feb 13, 2017	1.240	1.260	1.200	1.260	271,002	+0.03(+2.44%)
Feb 10, 2017	1.190	1.230	1.160	1.230	234,215	+0.04(+3.36%)
Feb 09, 2017	1.240	1.240	1.150	1.190	407,130	-0.02(-1.24%)
Feb 08, 2017	1.260	1.300	1.200	1.205	583,766	-0.04(-3.60%)
Feb 07, 2017	1.270	1.270	1.230	1.250	440,034	-0.02(-1.57%)
Feb 06, 2017	1.240	1.280	1.200	1.270	567,879	+0.07(+5.83%)
Feb 03, 2017	1.180	1.240	1.160	1.200	442,984	+0.04(+3.45%)
Feb 02, 2017	1.100	1.180	1.088	1.160	744,993	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.