Indicators

Valvoline Inc (NY: VVV )

41.77 -0.47 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.40	20.95	20.26	20.31	497,035	-0.16(-0.80%)
Feb 27, 2017	20.40	20.62	20.36	20.47	1,287,507	-0.05(-0.22%)
Feb 24, 2017	20.41	20.66	20.37	20.52	661,855	-0.09(-0.44%)
Feb 23, 2017	20.64	20.84	20.45	20.61	967,085	-0.07(-0.35%)
Feb 22, 2017	21.00	21.14	20.65	20.68	1,491,325	-0.32(-1.51%)
Feb 21, 2017	21.12	21.28	20.86	21.00	557,675	-0.12(-0.56%)
Feb 17, 2017		21.12	21.12	21.12	0	-0.34(-1.60%)
Feb 16, 2017	21.47	21.76	21.28	21.46	252,797	+0.02(+0.08%)
Feb 15, 2017	21.46	21.50	21.12	21.44	383,257	-0.14(-0.63%)
Feb 14, 2017	21.53	21.65	21.24	21.58	398,818	+0.02(+0.08%)
Feb 13, 2017	21.28	21.69	20.79	21.56	614,842	+0.41(+1.92%)
Feb 10, 2017	21.11	21.31	21.03	21.15	617,332	+0.14(+0.65%)
Feb 09, 2017	20.99	21.31	20.98	21.02	657,972	-0.08(-0.39%)
Feb 08, 2017	21.05	21.15	20.91	21.10	422,672	+0.12(+0.56%)
Feb 07, 2017	21.08	21.43	20.95	20.98	389,049	-0.15(-0.73%)
Feb 06, 2017	20.89	21.15	20.56	21.13	924,304	+0.29(+1.39%)
Feb 03, 2017	20.48	20.96	20.31	20.84	321,026	+0.39(+1.90%)
Feb 02, 2017	20.48	20.73	20.31	20.46	455,611	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.