Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.10	63.61	63.07	63.15	748,310	-0.19(-0.30%)
Feb 27, 2017	62.49	63.39	62.45	63.34	1,022,346	+0.25(+0.39%)
Feb 24, 2017	62.66	63.34	62.57	63.10	564,892	-0.42(-0.66%)
Feb 23, 2017	63.56	63.94	63.35	63.52	528,915	-0.17(-0.27%)
Feb 22, 2017	63.04	63.79	62.96	63.69	686,992	-0.01(-0.02%)
Feb 21, 2017	63.36	63.91	63.20	63.71	1,054,198	-0.15(-0.24%)
Feb 17, 2017		63.86	63.86	63.86	0	-0.88(-1.36%)
Feb 16, 2017	65.01	65.05	64.45	64.74	700,711	-0.17(-0.26%)
Feb 15, 2017	64.41	65.09	64.41	64.91	891,333	+0.25(+0.39%)
Feb 14, 2017	64.64	64.85	64.13	64.65	1,181,690	-0.12(-0.19%)
Feb 13, 2017	63.81	64.79	63.81	64.77	1,371,660	+1.42(+2.24%)
Feb 10, 2017	62.76	63.43	62.59	63.36	824,945	+0.36(+0.57%)
Feb 09, 2017	62.35	63.33	62.47	63.00	1,118,759	+0.65(+1.04%)
Feb 08, 2017	62.15	62.41	61.89	62.35	672,184	+0.43(+0.69%)
Feb 07, 2017	62.48	62.48	61.86	61.92	1,191,432	-0.24(-0.39%)
Feb 06, 2017	61.96	62.31	61.40	62.16	1,581,027	+0.16(+0.26%)
Feb 03, 2017	64.10	64.16	61.20	62.00	3,371,022	-2.06(-3.22%)
Feb 02, 2017	64.60	64.79	62.98	64.06	3,975,125	-5.75(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.