Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

166.47 -6.03 (-3.50%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 72.25 72.25 72.25 1,570 -0.25(-0.34%)
Feb 24, 2017 72.50 72.50 72.50 72.50 820 -0.43(-0.59%)
Feb 23, 2017 72.83 73.06 72.83 72.93 2,251 +2.62(+3.73%)
Feb 22, 2017 69.65 70.50 69.65 70.31 4,605 -0.84(-1.18%)
Feb 21, 2017 70.66 71.15 70.66 71.15 724 +1.06(+1.51%)
Feb 15, 2017 70.09 70.09 70.09 0 +0.28(+0.40%)
Feb 14, 2017 70.00 70.00 69.81 69.81 2,157 -0.24(-0.34%)
Feb 13, 2017 70.01 70.05 70.01 70.05 390 +1.92(+2.81%)
Feb 09, 2017 68.13 68.13 68.13 0 +0.25(+0.37%)
Feb 06, 2017 67.88 67.88 67.88 137 +0.00(+0.00%)
Feb 02, 2017 67.88 67.88 67.88 0 +0.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.