Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.244	4.290	4.130	4.150	18,195	-0.14(-3.26%)
Feb 27, 2017	4.160	4.500	4.160	4.290	64,990	+0.10(+2.39%)
Feb 24, 2017	4.010	4.300	4.010	4.190	63,604	+0.15(+3.71%)
Feb 23, 2017	4.074	4.130	4.031	4.040	5,195	+0.03(+0.75%)
Feb 22, 2017	4.110	4.110	4.010	4.010	5,354	-0.13(-3.14%)
Feb 21, 2017	4.140	4.160	4.000	4.140	14,900	+0.00(+0.00%)
Feb 17, 2017		4.140	4.140	4.140	0	+0.04(+0.98%)
Feb 16, 2017	4.100	4.100	4.100	4.100	400	+0.01(+0.24%)
Feb 15, 2017	4.230	4.266	4.000	4.090	15,557	-0.15(-3.44%)
Feb 14, 2017	4.060	4.236	4.050	4.236	4,905	+0.19(+4.59%)
Feb 10, 2017		4.050	4.050	4.050	0	+0.00(+0.06%)
Feb 09, 2017	4.050	4.050	4.048	4.048	991	+0.05(+1.19%)
Feb 08, 2017	4.000	4.100	4.000	4.000	6,397	+0.00(+0.00%)
Feb 07, 2017	4.250	4.250	4.000	4.000	13,398	-0.25(-5.88%)
Feb 06, 2017	4.560	4.590	4.250	4.250	23,916	-0.23(-5.13%)
Feb 03, 2017	4.490	4.550	4.420	4.480	6,071	+0.04(+0.90%)
Feb 02, 2017	4.490	4.490	4.432	4.440	4,097	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.