Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.940 -0.030 (-1.52%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.820	3.830	3.710	3.770	14,861	-0.13(-3.46%)
Feb 27, 2017	3.820	3.905	3.820	3.905	10,231	+0.07(+1.96%)
Feb 24, 2017	3.850	3.850	3.820	3.830	5,283	-0.08(-2.05%)
Feb 23, 2017	3.900	4.100	3.781	3.910	47,842	+0.00(+0.00%)
Feb 22, 2017	3.910	3.940	3.685	3.910	14,976	-0.03(-0.76%)
Feb 21, 2017	3.650	3.950	3.650	3.940	8,676	+0.23(+6.20%)
Feb 17, 2017		3.710	3.710	3.710	0	+0.06(+1.64%)
Feb 16, 2017	3.690	3.720	3.650	3.650	6,195	-0.01(-0.27%)
Feb 15, 2017	3.750	3.811	3.660	3.660	7,501	-0.09(-2.40%)
Feb 14, 2017	3.785	3.789	3.660	3.750	3,728	+0.06(+1.63%)
Feb 13, 2017	3.645	3.880	3.600	3.690	62,906	+0.15(+4.24%)
Feb 10, 2017	3.473	3.540	3.380	3.540	19,075	+0.10(+2.91%)
Feb 09, 2017	3.270	3.465	3.250	3.440	13,881	+0.26(+8.18%)
Feb 08, 2017	3.230	3.230	3.000	3.180	20,116	-0.05(-1.60%)
Feb 07, 2017	3.180	3.345	3.180	3.232	4,671	-0.22(-6.32%)
Feb 06, 2017	3.490	3.490	3.356	3.450	520	+0.02(+0.58%)
Feb 03, 2017	3.740	3.740	3.130	3.430	5,241	-0.09(-2.56%)
Feb 02, 2017	3.250	3.752	3.249	3.520	32,978	+0.36(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.