Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.11	11.15	10.98	11.02	168,348	-0.08(-0.70%)
Feb 27, 2017	11.11	11.18	11.04	11.10	139,537	+0.02(+0.18%)
Feb 24, 2017	11.04	11.20	11.04	11.08	144,538	-0.08(-0.70%)
Feb 23, 2017	11.38	11.38	11.13	11.16	167,735	-0.05(-0.44%)
Feb 22, 2017	11.11	11.21	10.99	11.21	238,472	+0.09(+0.79%)
Feb 21, 2017	11.06	11.19	11.00	11.12	194,415	+0.19(+1.69%)
Feb 17, 2017		10.94	10.94	10.94	0	+0.05(+0.45%)
Feb 16, 2017	11.09	11.17	10.78	10.89	343,999	-0.16(-1.41%)
Feb 15, 2017	10.74	11.21	10.66	11.04	447,859	+0.23(+2.17%)
Feb 14, 2017	11.07	11.22	10.76	10.81	683,328	-0.32(-2.89%)
Feb 13, 2017	12.22	12.24	10.81	11.13	1,028,701	-1.08(-8.87%)
Feb 10, 2017	12.27	12.27	12.03	12.21	220,888	+0.05(+0.40%)
Feb 09, 2017	12.03	12.30	11.94	12.17	242,075	+0.20(+1.63%)
Feb 08, 2017	12.62	12.62	11.94	11.97	175,807	-0.69(-5.47%)
Feb 07, 2017	12.78	12.93	12.58	12.66	214,250	-0.10(-0.76%)
Feb 06, 2017	12.78	12.83	12.62	12.76	114,809	-0.09(-0.68%)
Feb 03, 2017	12.89	12.96	12.78	12.85	108,823	+0.03(+0.23%)
Feb 02, 2017	12.82	12.91	12.78	12.82	150,622	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.