Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	373.30	374.97	368.42	373.50	759,144	+0.45(+0.12%)
Feb 27, 2017	361.15	373.36	359.94	373.05	538,423	+12.04(+3.34%)
Feb 24, 2017	359.88	361.08	355.01	361.01	782,594	+0.05(+0.01%)
Feb 23, 2017	370.99	371.22	357.22	360.96	1,119,011	-9.26(-2.50%)
Feb 22, 2017	371.61	373.16	369.12	370.22	569,426	-1.39(-0.37%)
Feb 21, 2017	372.18	375.76	370.00	371.61	722,257	+0.43(+0.12%)
Feb 17, 2017		371.18	371.18	371.18	0	-1.84(-0.49%)
Feb 16, 2017	379.00	382.08	369.20	373.02	1,276,889	-10.98(-2.86%)
Feb 15, 2017	375.43	384.55	374.00	384.00	925,627	+7.48(+1.99%)
Feb 14, 2017	375.95	378.32	371.61	376.52	991,873	+0.86(+0.23%)
Feb 13, 2017	364.22	378.47	363.20	375.66	1,539,552	+15.79(+4.39%)
Feb 10, 2017	360.95	364.39	357.38	359.87	713,596	-0.13(-0.04%)
Feb 09, 2017	347.07	366.95	347.00	360.00	1,723,365	+6.75(+1.91%)
Feb 08, 2017	355.88	359.00	351.03	353.25	872,120	-4.44(-1.24%)
Feb 07, 2017	360.61	363.10	355.89	357.69	689,902	-4.31(-1.19%)
Feb 06, 2017	357.86	362.45	353.59	362.00	750,277	+3.74(+1.04%)
Feb 03, 2017	362.43	363.25	352.08	358.26	733,356	-2.30(-0.64%)
Feb 02, 2017	361.14	364.81	357.89	360.56	579,214	-3.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.