Indicators

Civitas Resources Inc (NY: CIVI )

74.51 -0.48 (-0.64%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1674	1674	1608	1625	584	-48.32(-2.89%)
Feb 27, 2017	1634	1678	1630	1674	631	+30.75(+1.87%)
Feb 24, 2017	1634	1652	1625	1643	316	+0.00(+0.00%)
Feb 23, 2017	1647	1652	1630	1643	338	-8.79(-0.53%)
Feb 22, 2017	1674	1674	1643	1652	318	-21.96(-1.31%)
Feb 21, 2017	1682	1687	1656	1674	337	-8.79(-0.52%)
Feb 17, 2017		1682	1682	1682	0	+48.32(+2.96%)
Feb 16, 2017	1647	1647	1625	1634	490	-13.18(-0.80%)
Feb 15, 2017	1647	1669	1621	1647	480	-8.78(-0.53%)
Feb 14, 2017	1643	1665	1630	1656	578	+4.39(+0.27%)
Feb 13, 2017	1647	1665	1608	1652	747	+8.79(+0.54%)
Feb 10, 2017	1489	1665	1489	1643	867	+70.28(+4.47%)
Feb 09, 2017	1537	1581	1524	1573	734	+35.14(+2.29%)
Feb 08, 2017	1564	1568	1533	1537	290	-30.75(-1.96%)
Feb 07, 2017	1608	1608	1568	1568	420	-30.75(-1.92%)
Feb 06, 2017	1621	1621	1573	1599	375	-26.35(-1.62%)
Feb 03, 2017	1630	1643	1599	1625	529	+8.78(+0.54%)
Feb 02, 2017	1595	1630	1559	1617	598	+17.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.