Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.52	21.72	20.20	21.63	6,052,645	+0.42(+1.98%)
Feb 27, 2017	21.37	21.40	21.20	21.21	3,907,239	-0.18(-0.85%)
Feb 24, 2017	21.27	21.40	21.17	21.40	3,255,904	+0.14(+0.67%)
Feb 23, 2017	21.15	21.36	21.09	21.25	4,578,909	+0.21(+1.02%)
Feb 22, 2017	21.06	21.10	20.91	21.04	2,616,467	-0.03(-0.15%)
Feb 21, 2017	20.96	21.14	20.90	21.07	2,800,007	+0.08(+0.38%)
Feb 17, 2017		20.99	20.99	20.99	0	+0.11(+0.53%)
Feb 16, 2017	20.62	20.89	20.60	20.88	2,434,482	+0.24(+1.15%)
Feb 15, 2017	20.48	20.67	20.39	20.64	5,145,184	+0.02(+0.08%)
Feb 14, 2017	20.84	20.96	20.51	20.63	3,309,328	-0.28(-1.34%)
Feb 13, 2017	20.76	20.92	20.74	20.91	5,238,262	+0.14(+0.68%)
Feb 10, 2017	20.74	20.84	20.70	20.77	2,568,410	+0.02(+0.08%)
Feb 09, 2017	20.68	20.83	20.62	20.75	3,114,587	+0.04(+0.19%)
Feb 08, 2017	20.46	20.73	20.41	20.71	2,730,769	+0.20(+0.96%)
Feb 07, 2017	20.47	20.55	20.44	20.51	2,471,598	+0.06(+0.31%)
Feb 06, 2017	20.69	20.72	20.40	20.45	3,440,382	-0.16(-0.80%)
Feb 03, 2017	20.58	20.66	20.52	20.62	2,624,266	+0.09(+0.42%)
Feb 02, 2017	20.31	20.55	20.21	20.53	4,298,658	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.