Indicators

Prudential Financial (NY: PRU )

119.13 -0.88 (-0.73%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.98	79.44	78.70	79.27	2,400,929	-0.29(-0.37%)
Feb 27, 2017	78.92	79.64	78.92	79.56	1,950,830	+0.71(+0.90%)
Feb 24, 2017	78.62	78.88	78.09	78.85	1,936,926	-0.65(-0.81%)
Feb 23, 2017	79.40	79.59	78.97	79.50	2,164,892	+0.26(+0.33%)
Feb 22, 2017	79.04	79.58	78.92	79.24	3,046,721	-0.52(-0.65%)
Feb 21, 2017	80.29	80.59	79.63	79.75	2,657,488	+0.08(+0.10%)
Feb 17, 2017		79.68	79.68	79.68	0	-0.18(-0.22%)
Feb 16, 2017	79.35	79.98	79.19	79.85	3,231,331	+0.23(+0.29%)
Feb 15, 2017	78.90	79.76	78.27	79.63	3,723,200	+0.95(+1.21%)
Feb 14, 2017	77.85	79.06	77.85	78.67	3,825,315	+0.46(+0.59%)
Feb 13, 2017	77.52	78.77	77.48	78.21	3,073,613	+0.75(+0.97%)
Feb 10, 2017	77.35	77.75	76.98	77.46	3,801,480	+0.26(+0.33%)
Feb 09, 2017	74.95	77.60	75.36	77.21	3,399,012	+2.26(+3.01%)
Feb 08, 2017	75.42	75.43	74.40	74.95	3,236,104	-0.98(-1.29%)
Feb 07, 2017	76.04	76.21	75.31	75.92	2,244,947	+0.34(+0.45%)
Feb 06, 2017	75.09	75.97	75.04	75.58	1,672,576	-0.16(-0.21%)
Feb 03, 2017	75.62	76.13	75.03	75.74	2,892,795	+1.35(+1.82%)
Feb 02, 2017	74.38	75.24	73.66	74.38	2,180,962	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.