Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.52 23.72 23.52 23.67 1,137,561 +0.12(+0.51%)
Mar 30, 2017 23.38 23.58 23.10 23.55 1,118,784 +0.11(+0.45%)
Mar 29, 2017 23.26 23.49 23.12 23.44 1,362,150 +0.14(+0.61%)
Mar 28, 2017 23.15 23.34 22.96 23.30 1,400,362 +0.09(+0.40%)
Mar 27, 2017 23.90 24.04 23.16 23.21 1,821,850 -0.72(-2.99%)
Mar 24, 2017 23.85 24.06 23.79 23.92 1,444,189 +0.07(+0.30%)
Mar 23, 2017 23.53 24.14 23.48 23.85 1,922,814 +0.34(+1.45%)
Mar 22, 2017 23.74 23.74 23.30 23.51 2,033,954 -0.18(-0.78%)
Mar 21, 2017 23.50 23.73 23.43 23.69 1,770,428 +0.19(+0.81%)
Mar 20, 2017 23.44 23.76 23.44 23.50 1,724,657 -0.04(-0.15%)
Mar 17, 2017 23.30 23.55 23.13 23.54 2,471,515 +0.25(+1.06%)
Mar 16, 2017 23.29 23.45 23.20 23.29 1,764,667 -0.02(-0.09%)
Mar 15, 2017 22.82 23.42 22.79 23.31 1,766,885 +0.54(+2.37%)
Mar 14, 2017 22.45 22.80 22.33 22.77 1,711,450 +0.28(+1.23%)
Mar 13, 2017 22.31 22.55 22.25 22.50 1,887,723 +0.26(+1.18%)
Mar 10, 2017 22.61 22.73 22.06 22.23 2,207,226 -0.13(-0.57%)
Mar 09, 2017 22.82 22.94 22.33 22.36 1,779,909 -0.47(-2.08%)
Mar 08, 2017 23.25 23.41 22.80 22.84 1,265,779 -0.77(-3.24%)
Mar 07, 2017 23.89 23.96 23.58 23.60 1,259,506 -0.38(-1.60%)
Mar 06, 2017 24.33 24.36 23.96 23.99 1,028,284 -0.36(-1.47%)
Mar 03, 2017 24.35 24.55 23.86 24.34 2,239,171 -0.02(-0.09%)
Mar 02, 2017 24.55 24.50 24.09 24.36 2,169,012 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.