Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.