Indicators

INVESCO Ltd (NY: IVZ )

15.94 -0.15 (-0.93%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.86	23.10	22.63	22.73	4,615,754	-0.12(-0.54%)
Apr 27, 2017	22.57	22.86	22.08	22.86	6,765,300	+0.47(+2.10%)
Apr 26, 2017	22.16	22.55	22.09	22.39	5,917,769	+0.19(+0.84%)
Apr 25, 2017	22.29	22.31	22.08	22.20	3,860,478	+0.10(+0.44%)
Apr 24, 2017	22.08	22.26	22.00	22.10	5,469,225	+0.52(+2.40%)
Apr 21, 2017	21.74	21.84	21.49	21.59	3,962,089	-0.17(-0.76%)
Apr 20, 2017	21.53	21.80	21.41	21.75	5,119,137	+0.35(+1.64%)
Apr 19, 2017	21.37	21.49	21.30	21.40	4,517,839	+0.26(+1.21%)
Apr 18, 2017	21.09	21.28	20.96	21.15	4,443,760	-0.06(-0.29%)
Apr 17, 2017	20.79	21.24	20.77	21.21	3,283,820	+0.48(+2.33%)
Apr 13, 2017	20.91	21.12	20.72	20.72	3,582,783	-0.31(-1.48%)
Apr 12, 2017	21.28	21.34	20.95	21.04	4,746,027	-0.23(-1.07%)
Apr 11, 2017	21.10	21.30	20.81	21.26	4,107,680	+0.04(+0.20%)
Apr 10, 2017	20.96	21.40	20.92	21.22	4,352,678	+0.26(+1.25%)
Apr 07, 2017	20.92	21.10	20.84	20.96	4,044,413	-0.15(-0.72%)
Apr 06, 2017	20.97	21.17	20.81	21.11	2,710,662	+0.21(+1.02%)
Apr 05, 2017	21.23	21.41	20.88	20.90	2,851,133	-0.14(-0.69%)
Apr 04, 2017	20.99	21.18	20.99	21.04	2,679,998	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.