Indicators

Fabrinet (NY: FN )

232.24 +1.79 (+0.78%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.66	35.94	34.34	34.67	1,596,071	-0.88(-2.48%)
Apr 27, 2017	35.62	36.10	35.40	35.55	937,552	+0.22(+0.62%)
Apr 26, 2017	38.85	38.86	35.26	35.33	1,371,607	-3.65(-9.36%)
Apr 25, 2017	38.84	39.12	37.73	38.98	531,144	+0.43(+1.12%)
Apr 24, 2017	38.75	39.45	38.31	38.55	544,023	+0.51(+1.34%)
Apr 21, 2017	37.60	39.09	37.60	38.04	660,323	+0.69(+1.85%)
Apr 20, 2017	37.51	37.80	36.66	37.35	551,615	+0.05(+0.13%)
Apr 19, 2017	38.90	38.90	36.90	37.30	815,764	-1.32(-3.42%)
Apr 18, 2017	38.28	38.97	37.85	38.62	495,431	+0.08(+0.21%)
Apr 17, 2017	37.96	38.57	37.80	38.54	326,209	+0.65(+1.72%)
Apr 13, 2017	38.64	39.39	37.84	37.89	553,104	+0.08(+0.21%)
Apr 12, 2017	38.40	38.68	37.19	37.81	458,062	-0.63(-1.64%)
Apr 11, 2017	38.93	39.17	37.78	38.44	647,770	-0.57(-1.46%)
Apr 10, 2017	39.17	39.75	38.83	39.01	503,953	-0.39(-0.99%)
Apr 07, 2017	39.29	39.87	39.25	39.40	346,287	-0.09(-0.23%)
Apr 06, 2017	38.63	39.95	38.56	39.49	588,500	+0.76(+1.96%)
Apr 05, 2017	40.31	40.57	38.64	38.73	803,089	-1.63(-4.04%)
Apr 04, 2017	40.81	41.64	40.10	40.36	539,065	-0.64(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.