Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.88	28.90	28.79	28.82	850,699	-0.10(-0.36%)
Apr 27, 2017	28.88	28.96	28.84	28.92	669,752	+0.16(+0.54%)
Apr 26, 2017	28.73	28.87	28.73	28.77	624,229	+0.01(+0.03%)
Apr 25, 2017	28.62	28.77	28.59	28.76	857,329	+0.31(+1.10%)
Apr 24, 2017	28.35	28.45	28.31	28.45	820,842	+0.56(+2.02%)
Apr 21, 2017	27.78	27.90	27.78	27.88	588,170	+0.00(+0.00%)
Apr 20, 2017	27.88	27.96	27.86	27.88	715,274	+0.25(+0.91%)
Apr 19, 2017	27.72	27.74	27.61	27.63	766,770	-0.11(-0.41%)
Apr 18, 2017	27.74	27.75	27.59	27.74	650,221	-0.13(-0.47%)
Apr 17, 2017	27.86	27.87	27.75	27.87	501,551	+0.15(+0.53%)
Apr 13, 2017	27.75	27.83	27.70	27.73	759,344	-0.16(-0.56%)
Apr 12, 2017	27.81	27.93	27.78	27.88	947,863	+0.10(+0.34%)
Apr 11, 2017	27.69	27.79	27.62	27.79	617,942	+0.24(+0.88%)
Apr 10, 2017	27.56	27.62	27.53	27.54	483,159	-0.04(-0.16%)
Apr 07, 2017	27.53	27.62	27.51	27.59	573,617	-0.02(-0.06%)
Apr 06, 2017	27.65	27.68	27.57	27.60	517,745	+0.09(+0.32%)
Apr 05, 2017	27.65	27.71	27.51	27.52	537,961	-0.24(-0.87%)
Apr 04, 2017	27.64	27.77	27.60	27.76	640,086	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.