Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.23	47.31	47.16	47.30	184,703	+0.08(+0.17%)
Apr 27, 2017	47.13	47.36	47.07	47.22	81,002	+0.26(+0.55%)
Apr 26, 2017	46.87	47.15	46.87	46.96	43,419	+0.07(+0.14%)
Apr 25, 2017	46.82	47.02	46.73	46.90	127,354	+0.29(+0.62%)
Apr 24, 2017	46.62	46.71	46.58	46.61	38,460	+0.60(+1.30%)
Apr 21, 2017	46.15	46.17	45.94	46.01	21,399	-0.22(-0.48%)
Apr 20, 2017	46.18	46.29	46.00	46.23	26,862	+0.28(+0.61%)
Apr 19, 2017	46.02	46.14	45.94	45.95	46,965	-0.02(-0.04%)
Apr 18, 2017	46.18	46.18	45.75	45.97	64,640	-0.44(-0.95%)
Apr 17, 2017	46.26	46.41	46.23	46.41	14,655	+0.24(+0.52%)
Apr 13, 2017	46.24	46.37	46.17	46.17	28,201	-0.21(-0.45%)
Apr 12, 2017	46.33	46.38	46.19	46.38	24,322	+0.02(+0.04%)
Apr 11, 2017	46.34	46.38	46.13	46.36	670,183	+0.15(+0.32%)
Apr 10, 2017	46.30	46.42	46.20	46.21	39,632	-0.15(-0.32%)
Apr 07, 2017	46.30	46.44	46.23	46.36	34,927	+0.06(+0.14%)
Apr 06, 2017	46.37	46.38	46.25	46.30	23,035	+0.00(+0.01%)
Apr 05, 2017	46.51	46.71	46.29	46.29	28,660	-0.21(-0.45%)
Apr 04, 2017	46.44	46.53	46.38	46.50	109,181	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.